Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:56:14 CET | USD 77.480 | USD 920’462.400 | 11’880 | ✔ |
| 05.01.2026 22:28:07 CET | USD 66.870 | USD 215’522.010 | 3’223 | ✔ |
| 24.11.2025 23:07:34 CET | USD 70.080 | USD 319’564.800 | 4’560 | ✔ |
| 27.10.2025 21:46:05 CET | USD 71.410 | USD 172’526.560 | 2’416 | ✔ |
| 21.10.2025 22:23:53 CET | USD 71.390 | USD 520’647.270 | 7’293 | ✔ |
| 02.09.2025 22:40:14 CET | USD 76.280 | USD 516’797.000 | 6’775 | ✔ |
| 24.07.2025 22:21:31 CET | USD 71.050 | USD 1’588’393.800 | 22’356 | ✔ |
| 29.05.2025 22:26:58 CET | USD 63.990 | USD 1’722’610.800 | 26’920 | ✔ |
| 27.05.2025 22:24:02 CET | USD 65.810 | USD 746’285.400 | 11’340 | ✔ |
| 21.05.2025 22:22:53 CET | USD 64.070 | USD 1’293’573.300 | 20’190 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.