Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:43:05 CET | EUR 1’682.800 | EUR 6’731.200 | 4 | ✔ |
| 18.12.2025 18:42:19 CET | EUR 1’682.800 | EUR 3’365.600 | 2 | ✔ |
| 17.12.2025 18:42:41 CET | EUR 1’630.000 | EUR 3’260.000 | 2 | ✔ |
| 17.12.2025 18:12:41 CET | EUR 1’652.733 | EUR 4’958.200 | 3 | ✔ |
| 16.12.2025 18:43:02 CET | EUR 1’631.400 | EUR 1’631.400 | 1 | ✔ |
| 16.12.2025 18:15:50 CET | EUR 1’630.200 | EUR 1’630.200 | 1 | ✔ |
| 15.12.2025 18:48:01 CET | EUR 1’703.800 | EUR 3’407.600 | 2 | ✔ |
| 15.12.2025 18:44:43 CET | EUR 1’703.800 | EUR 1’703.800 | 1 | ✔ |
| 15.12.2025 18:12:49 CET | EUR 1’722.900 | EUR 6’891.600 | 4 | ✔ |
| 12.12.2025 18:17:23 CET | EUR 1’726.971 | EUR 12’088.800 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.