Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:55 CET | USD 48.380 | USD 106’677.900 | 2’205 | ✔ |
| 30.03.2026 22:23:46 CET | USD 53.720 | USD 55’277.880 | 1’029 | ✔ |
| 25.03.2026 21:23:25 CET | USD 52.780 | USD 56’316.260 | 1’067 | ✔ |
| 20.03.2026 21:27:50 CET | USD 53.230 | USD 125’196.960 | 2’352 | ✔ |
| 10.03.2026 21:50:08 CET | USD 63.390 | USD 75’053.760 | 1’184 | ✔ |
| 20.02.2026 22:26:28 CET | USD 68.500 | USD 101’380.000 | 1’480 | ✔ |
| 10.02.2026 22:27:22 CET | USD 68.960 | USD 204’121.600 | 2’960 | ✔ |
| 03.02.2026 22:22:12 CET | USD 63.290 | USD 774’669.600 | 12’240 | ✔ |
| 27.01.2026 22:21:37 CET | USD 63.410 | USD 168’924.240 | 2’664 | ✔ |
| 21.01.2026 22:27:14 CET | USD 66.560 | USD 239’616.000 | 3’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.