Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:49 CET | USD 65.810 | USD 5’198.998 | 79 | ✔ |
| 29.09.2025 22:39:39 CET | USD 66.800 | USD 39’545.600 | 592 | ✔ |
| 28.08.2025 22:51:53 CET | USD 69.860 | USD 74’540.620 | 1’067 | ✔ |
| 23.07.2025 22:25:09 CET | USD 72.410 | USD 214’333.600 | 2’960 | ✔ |
| 14.07.2025 16:49:56 CET | USD 71.435 | USD 4’500.392 | 63 | ✔ |
| 07.07.2025 15:29:27 CET | USD 73.437 | USD 4’406.238 | 60 | ✔ |
| 20.06.2025 22:27:41 CET | USD 73.060 | USD 217’718.800 | 2’980 | ✔ |
| 20.06.2025 12:00:00 CET | USD 75.000 | USD 1’035’000.000 | 13’800 | ✔ |
| 11.06.2025 22:29:33 CET | USD 75.630 | USD 180’301.920 | 2’384 | ✔ |
| 29.05.2025 22:29:01 CET | USD 72.550 | USD 161’061.000 | 2’220 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.