Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:45 CET | USD 56.150 | USD 124’989.900 | 2’226 | ✔ |
| 02.03.2026 22:44:45 CET | USD 54.120 | USD 846’653.280 | 15’644 | ✔ |
| 23.02.2026 22:26:23 CET | USD 51.160 | USD 999’666.400 | 19’540 | ✔ |
| 20.02.2026 22:26:25 CET | USD 52.390 | USD 114’105.420 | 2’178 | ✔ |
| 03.02.2026 22:22:25 CET | USD 44.560 | USD 1’391’341.440 | 31’224 | ✔ |
| 14.01.2026 22:24:36 CET | USD 43.590 | USD 1’002’482.820 | 22’998 | ✔ |
| 13.01.2026 22:26:15 CET | USD 42.660 | USD 92’145.600 | 2’160 | ✔ |
| 23.12.2025 22:26:39 CET | USD 41.740 | USD 799’112.300 | 19’145 | ✔ |
| 13.11.2025 22:34:47 CET | USD 40.800 | USD 567’283.200 | 13’904 | ✔ |
| 20.10.2025 22:27:59 CET | USD 43.390 | USD 1’507’368.600 | 34’740 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.