Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2025 22:40:14 CET | USD 72.380 | USD 625’001.300 | 8’635 | ✔ |
| 28.08.2025 22:51:54 CET | USD 73.550 | USD 65’533.050 | 891 | ✔ |
| 13.08.2025 17:39:38 CET | USD 74.640 | USD 6’269.760 | 84 | ✔ |
| 24.07.2025 22:21:31 CET | USD 67.430 | USD 1’550’552.850 | 22’995 | ✔ |
| 23.07.2025 22:25:10 CET | USD 67.860 | USD 168’292.800 | 2’480 | ✔ |
| 21.07.2025 14:58:36 CET | USD 65.282 | USD 7’181.009 | 110 | ✔ |
| 18.07.2025 15:53:48 CET | USD 65.548 | USD 5’637.119 | 86 | ✔ |
| 17.07.2025 17:12:15 CET | USD 65.791 | USD 13’421.384 | 204 | ✔ |
| 14.07.2025 16:49:55 CET | USD 65.607 | USD 787.280 | 12 | ✔ |
| 11.07.2025 13:23:26 CET | USD 65.863 | USD 3’622.471 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.