Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:02:09 CET | EUR 76.720 | EUR 460.320 | 6 | ✔ |
| 28.11.2025 18:02:09 CET | EUR 76.720 | EUR 153.440 | 2 | ✔ |
| 28.11.2025 17:20:15 CET | EUR 76.850 | EUR 11’834.900 | 154 | ✔ |
| 27.11.2025 13:04:00 CET | EUR 76.630 | EUR 1’609.230 | 21 | ✔ |
| 27.11.2025 12:48:00 CET | EUR 76.630 | EUR 536.410 | 7 | ✔ |
| 26.11.2025 18:31:08 CET | EUR 75.730 | EUR 605.840 | 8 | ✔ |
| 26.11.2025 17:07:20 CET | EUR 75.220 | EUR 10’229.920 | 136 | ✔ |
| 25.11.2025 16:52:30 CET | EUR 70.420 | EUR 4’577.300 | 65 | ✔ |
| 24.11.2025 17:23:09 CET | EUR 70.770 | EUR 1’061.550 | 15 | ✔ |
| 21.11.2025 17:13:02 CET | EUR 65.650 | EUR 3’873.350 | 59 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.