Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:17 CET | USD 205.360 | USD 825’136.480 | 4’018 | ✔ |
| 08.10.2025 16:02:50 CET | USD 204.751 | USD 11’056.532 | 54 | ✔ |
| 29.09.2025 22:39:40 CET | USD 200.230 | USD 229’864.040 | 1’148 | ✔ |
| 29.09.2025 22:38:31 CET | USD 200.230 | USD 890’222.580 | 4’446 | ✔ |
| 29.09.2025 20:06:16 CET | USD 199.260 | USD 3’259’694.340 | 16’359 | ✔ |
| 16.09.2025 22:27:03 CET | USD 196.830 | USD 273’987.360 | 1’392 | ✔ |
| 03.09.2025 17:22:15 CET | USD 204.880 | USD 398’491.600 | 1’945 | ✔ |
| 13.08.2025 17:39:38 CET | USD 209.350 | USD 57’152.550 | 273 | ✔ |
| 23.07.2025 22:25:09 CET | USD 209.800 | USD 1’212’644.000 | 5’780 | ✔ |
| 14.07.2025 16:49:56 CET | USD 213.498 | USD 6’404.949 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.