Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:25 CET | USD 182.470 | USD 365’304.940 | 2’002 | ✔ |
| 29.12.2025 22:22:15 CET | USD 187.630 | USD 320’847.300 | 1’710 | ✔ |
| 15.12.2025 18:25:02 CET | USD 186.350 | USD 88’888.950 | 477 | ✔ |
| 03.12.2025 19:35:11 CET | USD 183.360 | USD 803’850.240 | 4’384 | ✔ |
| 25.11.2025 22:46:15 CET | USD 182.020 | USD 51’875.700 | 285 | ✔ |
| 21.11.2025 22:26:58 CET | USD 180.920 | USD 257’811.000 | 1’425 | ✔ |
| 19.11.2025 22:46:33 CET | USD 177.130 | USD 343’455.070 | 1’939 | ✔ |
| 07.11.2025 22:36:43 CET | USD 180.050 | USD 349’116.950 | 1’939 | ✔ |
| 06.11.2025 22:27:06 CET | USD 176.580 | USD 335’502.000 | 1’900 | ✔ |
| 06.11.2025 22:25:41 CET | USD 176.580 | USD 1’173’903.840 | 6’648 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.