Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 22:21:47 CET | USD 224.140 | USD 1’261’459.920 | 5’628 | ✔ |
| 16.04.2026 22:42:01 CET | USD 226.240 | USD 1’485’491.840 | 6’566 | ✔ |
| 14.04.2026 22:27:50 CET | USD 223.930 | USD 38’515.960 | 172 | ✔ |
| 13.04.2026 22:34:47 CET | USD 225.290 | USD 309’999.040 | 1’376 | ✔ |
| 01.04.2026 22:32:11 CET | USD 238.160 | USD 614’452.800 | 2’580 | ✔ |
| 30.03.2026 22:24:01 CET | USD 245.160 | USD 295’172.640 | 1’204 | ✔ |
| 25.03.2026 21:23:44 CET | USD 241.250 | USD 307’835.000 | 1’276 | ✔ |
| 20.03.2026 21:28:06 CET | USD 232.530 | USD 639’922.560 | 2’752 | ✔ |
| 18.03.2026 21:22:42 CET | USD 236.240 | USD 664’779.360 | 2’814 | ✔ |
| 10.03.2026 21:50:23 CET | USD 215.230 | USD 301’322.000 | 1’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.