Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 21:22:42 CET | USD 236.240 | USD 664’779.360 | 2’814 | ✔ |
| 10.03.2026 21:50:23 CET | USD 215.230 | USD 301’322.000 | 1’400 | ✔ |
| 02.03.2026 22:44:45 CET | USD 209.820 | USD 784’726.800 | 3’740 | ✔ |
| 23.02.2026 22:26:23 CET | USD 192.820 | USD 901’433.500 | 4’675 | ✔ |
| 20.02.2026 22:26:43 CET | USD 196.760 | USD 344’330.000 | 1’750 | ✔ |
| 13.02.2026 23:27:22 CET | USD 203.260 | USD 488’840.300 | 2’405 | ✔ |
| 10.02.2026 22:27:37 CET | USD 204.150 | USD 714’525.000 | 3’500 | ✔ |
| 03.02.2026 22:22:25 CET | USD 187.580 | USD 1’400’097.120 | 7’464 | ✔ |
| 27.01.2026 22:21:52 CET | USD 171.790 | USD 541’138.500 | 3’150 | ✔ |
| 21.01.2026 22:27:32 CET | USD 177.480 | USD 212’976.000 | 1’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.