Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:11 CET | USD 238.160 | USD 614’452.800 | 2’580 | ✔ |
| 30.03.2026 22:24:01 CET | USD 245.160 | USD 295’172.640 | 1’204 | ✔ |
| 25.03.2026 21:23:44 CET | USD 241.250 | USD 307’835.000 | 1’276 | ✔ |
| 20.03.2026 21:28:06 CET | USD 232.530 | USD 639’922.560 | 2’752 | ✔ |
| 18.03.2026 21:22:42 CET | USD 236.240 | USD 664’779.360 | 2’814 | ✔ |
| 10.03.2026 21:50:23 CET | USD 215.230 | USD 301’322.000 | 1’400 | ✔ |
| 02.03.2026 22:44:45 CET | USD 209.820 | USD 784’726.800 | 3’740 | ✔ |
| 23.02.2026 22:26:23 CET | USD 192.820 | USD 901’433.500 | 4’675 | ✔ |
| 20.02.2026 22:26:43 CET | USD 196.760 | USD 344’330.000 | 1’750 | ✔ |
| 13.02.2026 23:27:22 CET | USD 203.260 | USD 488’840.300 | 2’405 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.