Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:54:09 CET | EUR 541.608 | EUR 2’708.040 | 5 | ✔ |
| 01.06.2026 18:42:12 CET | EUR 548.968 | EUR 8’234.520 | 15 | ✔ |
| 27.05.2026 22:25:58 CET | USD 603.470 | USD 285’441.310 | 473 | ✔ |
| 27.05.2026 18:44:18 CET | EUR 519.408 | EUR 4’674.670 | 9 | ✔ |
| 25.05.2026 18:43:05 CET | EUR 513.848 | EUR 5’138.480 | 10 | ✔ |
| 20.05.2026 23:15:54 CET | USD 581.970 | USD 611’068.500 | 1’050 | ✔ |
| 20.05.2026 18:44:26 CET | EUR 501.535 | EUR 5’516.880 | 11 | ✔ |
| 18.05.2026 22:29:41 CET | USD 584.130 | USD 182’248.560 | 312 | ✔ |
| 15.05.2026 18:44:10 CET | EUR 494.608 | EUR 1’978.430 | 4 | ✔ |
| 04.05.2026 18:42:50 CET | EUR 502.921 | EUR 3’520.450 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.