Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:50 CET | USD 184.860 | USD 128’107.980 | 693 | ✔ |
| 20.02.2026 22:26:31 CET | USD 197.060 | USD 134’789.040 | 684 | ✔ |
| 13.01.2026 22:26:21 CET | USD 176.640 | USD 120’821.760 | 684 | ✔ |
| 28.08.2025 22:52:27 CET | USD 172.880 | USD 26’623.520 | 154 | ✔ |
| 24.07.2025 15:49:39 CET | USD 176.416 | USD 8’644.389 | 49 | ✔ |
| 16.07.2025 14:21:14 CET | USD 171.322 | USD 15’418.980 | 90 | ✔ |
| 08.07.2025 15:43:06 CET | USD 174.149 | USD 31’520.915 | 181 | ✔ |
| 16.05.2025 21:13:05 CET | USD 159.567 | USD 6’223.101 | 39 | ✔ |
| 15.05.2025 18:56:01 CET | USD 158.591 | USD 16’969.184 | 107 | ✔ |
| 01.05.2025 22:28:52 CET | USD 155.810 | USD 45’808.140 | 294 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.