Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:42:52 CET | EUR 17.420 | EUR 871.010 | 50 | ✔ |
| 21.11.2025 18:42:51 CET | EUR 16.615 | EUR 996.882 | 60 | ✔ |
| 20.11.2025 18:53:26 CET | EUR 18.601 | EUR 669.640 | 36 | ✔ |
| 20.11.2025 16:50:29 CET | EUR 18.814 | EUR 301.024 | 16 | ✔ |
| 19.11.2025 18:44:06 CET | EUR 18.653 | EUR 988.598 | 53 | ✔ |
| 18.11.2025 18:42:44 CET | EUR 18.720 | EUR 1’385.280 | 74 | ✔ |
| 18.11.2025 16:55:07 CET | EUR 18.680 | EUR 298.880 | 16 | ✔ |
| 10.11.2025 18:43:01 CET | EUR 19.340 | EUR 1’856.611 | 96 | ✔ |
| 07.11.2025 18:53:05 CET | EUR 17.833 | EUR 1’497.980 | 84 | ✔ |
| 06.11.2025 18:42:00 CET | EUR 18.684 | EUR 1’251.808 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.