Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 18:42:44 CET | EUR 16.914 | EUR 2’401.802 | 142 | ✔ |
| 13.10.2025 12:52:15 CET | EUR 16.996 | EUR 135.968 | 8 | ✔ |
| 10.10.2025 18:51:53 CET | EUR 16.728 | EUR 3’312.104 | 198 | ✔ |
| 10.10.2025 15:58:07 CET | EUR 17.095 | EUR 17.095 | 1 | ✔ |
| 09.10.2025 18:43:29 CET | EUR 17.731 | EUR 248.230 | 14 | ✔ |
| 08.10.2025 18:42:26 CET | EUR 18.057 | EUR 4’514.250 | 250 | ✔ |
| 08.10.2025 15:16:25 CET | EUR 18.265 | EUR 200.915 | 11 | ✔ |
| 08.10.2025 14:35:25 CET | EUR 18.278 | EUR 237.614 | 13 | ✔ |
| 07.10.2025 18:43:17 CET | EUR 18.486 | EUR 1’183.117 | 64 | ✔ |
| 29.09.2025 18:43:32 CET | EUR 19.149 | EUR 842.560 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.