Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:57:37 CET | USD 7.450 | USD 1’210’774.000 | 162’520 | ✔ |
| 05.01.2026 22:29:33 CET | USD 7.570 | USD 335’494.830 | 44’319 | ✔ |
| 24.11.2025 23:09:01 CET | USD 7.710 | USD 472’545.900 | 61’290 | ✔ |
| 27.10.2025 21:47:36 CET | USD 9.360 | USD 304’536.960 | 32’536 | ✔ |
| 22.07.2025 15:55:53 CET | USD 4.442 | USD 5’543.990 | 1’248 | ✔ |
| 10.07.2025 15:55:05 CET | USD 4.532 | USD 24’780.976 | 5’468 | ✔ |
| 08.07.2025 15:43:05 CET | USD 4.504 | USD 136’603.378 | 30’328 | ✔ |
| 07.07.2025 15:29:26 CET | USD 4.431 | USD 34’385.887 | 7’761 | ✔ |
| 02.07.2025 18:54:19 CET | USD 4.484 | USD 75’858.028 | 16’919 | ✔ |
| 01.07.2025 16:29:51 CET | USD 4.492 | USD 13’088.522 | 2’914 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.