Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:40:46 CET | EUR 81.700 | EUR 163.400 | 2 | ✔ |
| 08.10.2026 18:40:46 CET | EUR 81.700 | EUR 1’225.500 | 15 | ✔ |
| 08.10.2026 18:16:20 CET | EUR 81.467 | EUR 733.200 | 9 | ✔ |
| 07.10.2026 18:16:39 CET | EUR 81.500 | EUR 163.000 | 2 | ✔ |
| 06.10.2026 18:45:28 CET | EUR 83.900 | EUR 251.700 | 3 | ✔ |
| 06.10.2026 15:25:31 CET | EUR 82.900 | EUR 82.900 | 1 | ✔ |
| 05.10.2026 19:06:25 CET | EUR 83.200 | EUR 249.600 | 3 | ✔ |
| 05.10.2026 19:03:43 CET | EUR 82.100 | EUR 1’888.300 | 23 | ✔ |
| 05.10.2026 18:03:49 CET | EUR 81.599 | EUR 2’774.359 | 34 | ✔ |
| 05.10.2026 18:00:14 CET | EUR 81.699 | EUR 2’124.169 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.