Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:12:36 CET | EUR 150.483 | EUR 2’407.720 | 16 | ✔ |
| 03.10.2025 18:14:31 CET | EUR 151.749 | EUR 1’062.240 | 7 | ✔ |
| 02.10.2025 18:38:50 CET | EUR 152.880 | EUR 4’433.520 | 29 | ✔ |
| 02.10.2025 18:38:50 CET | EUR 152.880 | EUR 4’892.160 | 32 | ✔ |
| 02.10.2025 18:28:10 CET | EUR 149.420 | EUR 448.260 | 3 | ✔ |
| 01.10.2025 18:42:03 CET | EUR 152.760 | EUR 9’318.360 | 61 | ✔ |
| 29.09.2025 18:17:38 CET | EUR 150.870 | EUR 301.740 | 2 | ✔ |
| 26.09.2025 18:19:32 CET | EUR 149.220 | EUR 149.220 | 1 | ✔ |
| 26.09.2025 18:17:00 CET | EUR 149.060 | EUR 149.060 | 1 | ✔ |
| 25.09.2025 18:24:46 CET | EUR 151.140 | EUR 453.420 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.