Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:54 CET | USD 235.980 | USD 1’153’942.200 | 4’890 | ✔ |
| 30.03.2026 22:23:46 CET | USD 232.580 | USD 530’747.560 | 2’282 | ✔ |
| 20.03.2026 21:27:50 CET | USD 224.630 | USD 1’171’670.080 | 5’216 | ✔ |
| 10.03.2026 21:50:07 CET | USD 251.110 | USD 656’903.760 | 2’616 | ✔ |
| 20.02.2026 22:26:27 CET | USD 280.360 | USD 916’777.200 | 3’270 | ✔ |
| 10.02.2026 22:27:22 CET | USD 284.670 | USD 1’861’741.800 | 6’540 | ✔ |
| 27.01.2026 22:21:37 CET | USD 273.940 | USD 1’612’410.840 | 5’886 | ✔ |
| 21.01.2026 22:27:14 CET | USD 277.110 | USD 266’025.600 | 960 | ✔ |
| 13.01.2026 22:26:21 CET | USD 274.250 | USD 106’957.500 | 390 | ✔ |
| 13.01.2026 19:20:37 CET | USD 274.250 | USD 109’700.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.