Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:14 CET | USD 238.100 | USD 50’001.000 | 210 | ✔ |
| 21.11.2025 22:26:58 CET | USD 234.290 | USD 246’004.500 | 1’050 | ✔ |
| 06.11.2025 22:27:05 CET | USD 231.350 | USD 323’890.000 | 1’400 | ✔ |
| 31.10.2025 21:31:13 CET | USD 238.130 | USD 400’058.400 | 1’680 | ✔ |
| 21.10.2025 22:23:53 CET | USD 245.270 | USD 527’575.770 | 2’151 | ✔ |
| 16.10.2025 22:32:23 CET | USD 243.100 | USD 2’292’919.200 | 9’432 | ✔ |
| 13.10.2025 22:25:16 CET | USD 234.480 | USD 1’073’449.440 | 4’578 | ✔ |
| 08.10.2025 16:02:49 CET | USD 237.590 | USD 14’492.990 | 61 | ✔ |
| 29.09.2025 22:39:39 CET | USD 253.320 | USD 331’342.560 | 1’308 | ✔ |
| 02.09.2025 22:40:14 CET | USD 258.740 | USD 1’221’252.800 | 4’720 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.