Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 22:37:14 CET | USD 111.510 | USD 65’790.900 | 590 | ✔ |
| 09.11.2026 23:27:00 CET | USD 109.940 | USD 211’084.800 | 1’920 | ✔ |
| 20.10.2026 23:01:04 CET | USD 111.350 | USD 171’033.600 | 1’536 | ✔ |
| 24.08.2026 22:33:21 CET | USD 111.450 | USD 109’221.000 | 980 | ✔ |
| 20.07.2026 19:38:31 CET | USD 114.590 | USD 1’145.900 | 10 | ✔ |
| 15.07.2026 22:24:01 CET | USD 112.520 | USD 66’161.760 | 588 | ✔ |
| 04.06.2026 22:46:46 CET | USD 105.020 | USD 283’554.000 | 2’700 | ✔ |
| 27.05.2026 22:25:43 CET | USD 106.980 | USD 115’324.440 | 1’078 | ✔ |
| 20.05.2026 23:15:38 CET | USD 108.780 | USD 587’412.000 | 5’400 | ✔ |
| 18.05.2026 22:29:31 CET | USD 108.010 | USD 76’471.080 | 708 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.