Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:21 CET | USD 165.530 | USD 121’830.080 | 736 | ✔ |
| 20.02.2026 22:26:41 CET | USD 162.670 | USD 149’656.400 | 920 | ✔ |
| 10.02.2026 22:27:35 CET | USD 149.320 | USD 274’748.800 | 1’840 | ✔ |
| 27.01.2026 22:21:50 CET | USD 146.800 | USD 243’100.800 | 1’656 | ✔ |
| 21.01.2026 22:27:29 CET | USD 139.710 | USD 234’712.800 | 1’680 | ✔ |
| 13.01.2026 22:26:35 CET | USD 146.020 | USD 101’045.840 | 692 | ✔ |
| 13.01.2026 19:20:44 CET | USD 146.020 | USD 102’214.000 | 700 | ✔ |
| 02.01.2026 22:36:39 CET | USD 145.310 | USD 93’579.640 | 644 | ✔ |
| 25.11.2025 22:46:28 CET | USD 129.560 | USD 42’754.800 | 330 | ✔ |
| 21.11.2025 22:27:11 CET | USD 130.630 | USD 215’539.500 | 1’650 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.