Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:09 CET | USD 152.630 | USD 210’629.400 | 1’380 | ✔ |
| 30.03.2026 22:23:59 CET | USD 148.690 | USD 95’756.360 | 644 | ✔ |
| 26.03.2026 21:23:35 CET | USD 150.050 | USD 1’624’591.350 | 10’827 | ✔ |
| 25.03.2026 21:23:41 CET | USD 154.920 | USD 103’951.320 | 671 | ✔ |
| 20.03.2026 21:28:04 CET | USD 148.850 | USD 219’107.200 | 1’472 | ✔ |
| 10.03.2026 21:50:21 CET | USD 165.530 | USD 121’830.080 | 736 | ✔ |
| 20.02.2026 22:26:41 CET | USD 162.670 | USD 149’656.400 | 920 | ✔ |
| 10.02.2026 22:27:35 CET | USD 149.320 | USD 274’748.800 | 1’840 | ✔ |
| 27.01.2026 22:21:50 CET | USD 146.800 | USD 243’100.800 | 1’656 | ✔ |
| 21.01.2026 22:27:29 CET | USD 139.710 | USD 234’712.800 | 1’680 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.