Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:38:35 CET | USD 112.870 | USD 14’673.100 | 130 | ✔ |
| 06.05.2026 22:38:39 CET | USD 113.740 | USD 175’159.600 | 1’540 | ✔ |
| 20.04.2026 22:36:41 CET | USD 108.180 | USD 123’757.920 | 1’144 | ✔ |
| 14.04.2026 22:29:55 CET | USD 112.460 | USD 24’741.200 | 220 | ✔ |
| 08.04.2026 22:30:46 CET | USD 108.420 | USD 66’786.720 | 616 | ✔ |
| 24.02.2026 22:56:09 CET | USD 135.740 | USD 244’332.000 | 1’800 | ✔ |
| 05.01.2026 22:28:03 CET | USD 121.000 | USD 59’895.000 | 495 | ✔ |
| 24.11.2025 23:07:28 CET | USD 114.250 | USD 78’832.500 | 690 | ✔ |
| 27.10.2025 21:46:01 CET | USD 114.410 | USD 42’102.880 | 368 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.