Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:09:37 CET | USD 26.120 | USD 227’635.800 | 8’715 | ✔ |
| 27.10.2025 21:48:08 CET | USD 26.770 | USD 124’212.800 | 4’640 | ✔ |
| 14.07.2025 16:49:55 CET | USD 29.996 | USD 18’237.750 | 608 | ✔ |
| 08.07.2025 15:43:05 CET | USD 28.984 | USD 14’114.965 | 487 | ✔ |
| 27.06.2025 20:47:04 CET | USD 29.904 | USD 20’513.938 | 686 | ✔ |
| 25.06.2025 17:34:01 CET | USD 29.358 | USD 23’456.802 | 799 | ✔ |
| 24.06.2025 18:00:48 CET | USD 30.141 | USD 10’730.338 | 356 | ✔ |
| 23.06.2025 16:22:40 CET | USD 28.870 | USD 42’784.747 | 1’482 | ✔ |
| 18.06.2025 16:30:06 CET | USD 27.040 | USD 27.040 | 1 | ✔ |
| 16.06.2025 19:26:57 CET | USD 27.273 | USD 30’409.841 | 1’115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.