Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 23:04:48 CET | USD 104.920 | USD 169’550.720 | 1’616 | ✔ |
| 20.07.2026 19:38:32 CET | USD 107.006 | USD 749.040 | 7 | ✔ |
| 15.07.2026 22:24:23 CET | USD 108.210 | USD 47’395.980 | 438 | ✔ |
| 04.06.2026 22:47:07 CET | USD 124.570 | USD 214’883.250 | 1’725 | ✔ |
| 27.05.2026 22:26:03 CET | USD 130.620 | USD 106’324.680 | 814 | ✔ |
| 20.05.2026 23:15:59 CET | USD 124.390 | USD 429’145.500 | 3’450 | ✔ |
| 14.04.2026 22:27:55 CET | USD 156.170 | USD 11’712.750 | 75 | ✔ |
| 13.04.2026 22:34:52 CET | USD 157.590 | USD 93’293.280 | 592 | ✔ |
| 01.04.2026 22:32:17 CET | USD 156.010 | USD 173’171.100 | 1’110 | ✔ |
| 30.03.2026 22:24:06 CET | USD 154.190 | USD 79’870.420 | 518 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.