Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:38 CET | USD 185.940 | USD 195’237.000 | 1’050 | ✔ |
| 08.10.2025 16:02:48 CET | USD 198.233 | USD 594.700 | 3 | ✔ |
| 06.10.2025 22:26:52 CET | USD 198.040 | USD 206’951.800 | 1’045 | ✔ |
| 29.09.2025 22:40:00 CET | USD 185.610 | USD 55’683.000 | 300 | ✔ |
| 28.08.2025 22:52:21 CET | USD 181.360 | USD 97’753.040 | 539 | ✔ |
| 13.08.2025 17:39:37 CET | USD 181.950 | USD 57’314.250 | 315 | ✔ |
| 24.07.2025 15:49:40 CET | USD 163.541 | USD 5’723.928 | 35 | ✔ |
| 23.07.2025 22:25:31 CET | USD 163.910 | USD 249’143.200 | 1’520 | ✔ |
| 23.07.2025 18:14:25 CET | USD 161.280 | USD 18’869.760 | 117 | ✔ |
| 21.07.2025 14:58:36 CET | USD 161.257 | USD 12’094.298 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.