Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:15 CET | USD 109.630 | USD 24’118.600 | 220 | ✔ |
| 09.07.2025 15:21:11 CET | USD 107.216 | USD 1’501.030 | 14 | ✔ |
| 07.07.2025 15:29:25 CET | USD 102.978 | USD 1’338.710 | 13 | ✔ |
| 13.05.2025 14:59:13 CET | USD 95.524 | USD 955.240 | 10 | ✔ |
| 12.05.2025 15:57:31 CET | USD 94.767 | USD 4’833.127 | 51 | ✔ |
| 01.05.2025 22:28:45 CET | USD 85.760 | USD 34’218.240 | 399 | ✔ |
| 24.04.2025 12:00:00 CET | USD 92.240 | USD 6’715’072.000 | 72’800 | ✔ |
| 13.03.2025 22:01:00 CET | USD 93.500 | USD 47’965.500 | 513 | ✔ |
| 04.03.2025 11:00:00 CET | USD 96.510 | USD 7’132’089.000 | 73’900 | ✔ |
| 14.01.2025 11:00:00 CET | USD 102.350 | USD 2’916’975.000 | 28’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.