Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:35 CET | USD 46.970 | USD 81’258.100 | 1’730 | ✔ |
| 20.07.2026 19:38:37 CET | USD 45.810 | USD 3’206.721 | 70 | ✔ |
| 15.07.2026 22:24:15 CET | USD 44.790 | USD 46’492.020 | 1’038 | ✔ |
| 04.06.2026 22:46:59 CET | USD 50.730 | USD 273’942.000 | 5’400 | ✔ |
| 27.05.2026 22:25:56 CET | USD 51.060 | USD 98’852.160 | 1’936 | ✔ |
| 20.05.2026 23:15:52 CET | USD 49.620 | USD 528’453.000 | 10’650 | ✔ |
| 14.04.2026 22:27:47 CET | USD 55.520 | USD 9’771.520 | 176 | ✔ |
| 13.04.2026 22:34:44 CET | USD 54.840 | USD 77’214.720 | 1’408 | ✔ |
| 01.04.2026 22:32:09 CET | USD 54.320 | USD 143’404.800 | 2’640 | ✔ |
| 30.03.2026 22:23:59 CET | USD 51.620 | USD 63’595.840 | 1’232 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.