Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2025 22:39:53 CET | USD 55.250 | USD 39’780.000 | 720 | ✔ |
| 28.08.2025 22:52:08 CET | USD 57.710 | USD 78’081.630 | 1’353 | ✔ |
| 05.08.2025 22:23:10 CET | USD 52.200 | USD 299’419.200 | 5’736 | ✔ |
| 23.07.2025 22:25:22 CET | USD 48.690 | USD 193’786.200 | 3’980 | ✔ |
| 23.07.2025 18:40:50 CET | USD 48.480 | USD 12’992.747 | 268 | ✔ |
| 22.07.2025 15:55:53 CET | USD 48.393 | USD 4’742.543 | 98 | ✔ |
| 17.07.2025 17:12:15 CET | USD 48.961 | USD 3’133.517 | 64 | ✔ |
| 14.07.2025 16:49:55 CET | USD 50.043 | USD 4’053.515 | 81 | ✔ |
| 07.07.2025 15:29:26 CET | USD 48.236 | USD 1’736.510 | 36 | ✔ |
| 20.06.2025 22:27:53 CET | USD 41.680 | USD 166’720.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.