Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:19 CET | USD 353.910 | USD 578’642.850 | 1’635 | ✔ |
| 30.03.2026 22:24:08 CET | USD 339.930 | USD 259’366.590 | 763 | ✔ |
| 25.03.2026 21:23:58 CET | USD 352.020 | USD 278’799.840 | 792 | ✔ |
| 20.03.2026 21:28:14 CET | USD 352.850 | USD 615’370.400 | 1’744 | ✔ |
| 19.03.2026 21:22:45 CET | USD 363.700 | USD 445’168.800 | 1’224 | ✔ |
| 10.03.2026 21:50:31 CET | USD 361.720 | USD 315’419.840 | 872 | ✔ |
| 20.02.2026 22:26:51 CET | USD 356.140 | USD 388’192.600 | 1’090 | ✔ |
| 10.02.2026 22:27:44 CET | USD 345.080 | USD 752’274.400 | 2’180 | ✔ |
| 27.01.2026 22:21:59 CET | USD 360.540 | USD 707’379.480 | 1’962 | ✔ |
| 21.01.2026 22:27:40 CET | USD 347.810 | USD 271’291.800 | 780 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.