Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:37 CET | USD 31.510 | USD 30’848.290 | 979 | ✔ |
| 23.07.2025 18:40:49 CET | USD 39.334 | USD 708.019 | 18 | ✔ |
| 22.07.2025 15:55:51 CET | USD 39.043 | USD 63’640.579 | 1’630 | ✔ |
| 18.07.2025 15:53:54 CET | USD 39.464 | USD 28’453.256 | 721 | ✔ |
| 17.07.2025 17:12:14 CET | USD 39.059 | USD 781.170 | 20 | ✔ |
| 03.07.2025 16:38:25 CET | USD 43.455 | USD 26’594.276 | 612 | ✔ |
| 02.07.2025 18:54:18 CET | USD 42.158 | USD 16’146.361 | 383 | ✔ |
| 01.07.2025 16:29:49 CET | USD 42.530 | USD 42.530 | 1 | ✔ |
| 25.06.2025 17:34:00 CET | USD 41.278 | USD 1’155.770 | 28 | ✔ |
| 21.05.2025 15:59:21 CET | USD 40.128 | USD 7’744.762 | 193 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.