Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:13 CET | USD 66.150 | USD 55’566.000 | 840 | ✔ |
| 21.11.2025 22:26:57 CET | USD 66.060 | USD 277’452.000 | 4’200 | ✔ |
| 18.11.2025 22:23:00 CET | USD 67.380 | USD 863’003.040 | 12’808 | ✔ |
| 11.11.2025 22:30:03 CET | USD 65.020 | USD 1’663’471.680 | 25’584 | ✔ |
| 06.11.2025 22:27:04 CET | USD 63.430 | USD 355’208.000 | 5’600 | ✔ |
| 04.11.2025 22:26:02 CET | USD 63.760 | USD 167’943.840 | 2’634 | ✔ |
| 31.10.2025 21:31:12 CET | USD 63.630 | USD 427’593.600 | 6’720 | ✔ |
| 31.10.2025 21:29:19 CET | USD 63.630 | USD 167’601.420 | 2’634 | ✔ |
| 14.10.2025 22:29:53 CET | USD 69.130 | USD 303’480.700 | 4’390 | ✔ |
| 13.10.2025 22:25:15 CET | USD 67.130 | USD 333’636.100 | 4’970 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.