Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 16:39:46 CET | EUR 76.820 | EUR 1’229.120 | 16 | ✔ |
| 09.03.2026 17:14:34 CET | EUR 77.220 | EUR 1’698.840 | 22 | ✔ |
| 05.03.2026 17:11:44 CET | EUR 73.420 | EUR 1’468.400 | 20 | ✔ |
| 04.03.2026 17:29:01 CET | EUR 75.960 | EUR 2’430.720 | 32 | ✔ |
| 27.02.2026 17:03:00 CET | EUR 72.400 | EUR 1’954.800 | 27 | ✔ |
| 24.02.2026 17:06:45 CET | EUR 75.660 | EUR 1’361.880 | 18 | ✔ |
| 20.02.2026 17:12:41 CET | EUR 87.060 | EUR 3’656.520 | 42 | ✔ |
| 19.02.2026 16:48:44 CET | EUR 88.360 | EUR 2’474.080 | 28 | ✔ |
| 13.02.2026 17:25:32 CET | EUR 76.100 | EUR 1’065.400 | 14 | ✔ |
| 10.02.2026 16:43:53 CET | EUR 80.520 | EUR 1’449.360 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.