Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:24:02 CET | EUR 22.108 | EUR 44.215 | 2 | ✔ |
| 18.09.2025 18:21:12 CET | EUR 22.045 | EUR 44.090 | 2 | ✔ |
| 18.09.2025 17:14:57 CET | EUR 22.060 | EUR 44.120 | 2 | ✔ |
| 17.09.2025 18:17:08 CET | EUR 22.059 | EUR 286.770 | 13 | ✔ |
| 17.09.2025 18:13:00 CET | EUR 21.908 | EUR 131.450 | 6 | ✔ |
| 16.09.2025 18:19:29 CET | EUR 21.778 | EUR 174.225 | 8 | ✔ |
| 16.09.2025 18:16:15 CET | EUR 21.744 | EUR 43.488 | 2 | ✔ |
| 16.09.2025 18:13:11 CET | EUR 21.790 | EUR 174.320 | 8 | ✔ |
| 16.09.2025 18:11:23 CET | EUR 21.710 | EUR 65.130 | 3 | ✔ |
| 15.09.2025 18:46:53 CET | EUR 22.233 | EUR 23’055.828 | 1’037 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.