Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:56:06 CET | USD 17.710 | USD 329’406.000 | 18’600 | ✔ |
| 28.01.2026 22:28:20 CET | USD 17.220 | USD 228’595.500 | 13’275 | ✔ |
| 05.01.2026 22:28:01 CET | USD 21.390 | USD 108’703.980 | 5’082 | ✔ |
| 23.12.2025 22:26:53 CET | USD 21.420 | USD 454’446.720 | 21’216 | ✔ |
| 24.11.2025 23:07:27 CET | USD 15.730 | USD 110’188.650 | 7’005 | ✔ |
| 04.11.2025 22:26:02 CET | USD 16.110 | USD 177’274.440 | 11’004 | ✔ |
| 31.10.2025 21:29:19 CET | USD 16.270 | USD 179’035.080 | 11’004 | ✔ |
| 27.10.2025 21:45:59 CET | USD 16.370 | USD 60’896.400 | 3’720 | ✔ |
| 14.10.2025 22:29:53 CET | USD 15.490 | USD 284’086.600 | 18’340 | ✔ |
| 28.08.2025 22:21:39 CET | USD 15.370 | USD 948’021.600 | 61’680 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.