Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 22:46:36 CET | USD 379.510 | USD 345’354.100 | 910 | ✔ |
| 07.11.2025 22:36:45 CET | USD 398.190 | USD 359’565.570 | 903 | ✔ |
| 06.11.2025 22:25:43 CET | USD 393.100 | USD 1’217’037.600 | 3’096 | ✔ |
| 31.10.2025 21:29:27 CET | USD 399.470 | USD 1’236’759.120 | 3’096 | ✔ |
| 28.08.2025 22:52:19 CET | USD 455.490 | USD 45’093.510 | 99 | ✔ |
| 01.07.2025 16:29:49 CET | USD 473.020 | USD 43’517.868 | 92 | ✔ |
| 17.06.2025 15:49:27 CET | USD 466.146 | USD 20’510.420 | 44 | ✔ |
| 16.05.2025 21:13:02 CET | USD 463.034 | USD 16’206.190 | 35 | ✔ |
| 15.05.2025 18:56:00 CET | USD 452.491 | USD 47’059.064 | 104 | ✔ |
| 05.05.2025 20:36:30 CET | USD 456.307 | USD 2’737.840 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.