Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:42:47 CET | EUR 30.180 | EUR 271.620 | 9 | ✔ |
| 20.10.2026 23:01:22 CET | USD 33.570 | USD 608’556.960 | 18’128 | ✔ |
| 30.09.2026 18:43:31 CET | EUR 26.660 | EUR 1’386.341 | 52 | ✔ |
| 25.09.2026 18:53:03 CET | EUR 27.113 | EUR 1’436.989 | 53 | ✔ |
| 18.09.2026 18:44:15 CET | EUR 27.980 | EUR 1’343.059 | 48 | ✔ |
| 24.08.2026 22:33:38 CET | USD 31.000 | USD 351’540.000 | 11’340 | ✔ |
| 11.08.2026 18:53:32 CET | EUR 27.290 | EUR 573.080 | 21 | ✔ |
| 05.08.2026 18:53:28 CET | EUR 26.940 | EUR 26.940 | 1 | ✔ |
| 20.07.2026 19:38:28 CET | USD 32.580 | USD 38’639.880 | 1’186 | ✔ |
| 16.07.2026 18:44:35 CET | EUR 28.501 | EUR 370.510 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.