Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:12 CET | USD 32.880 | USD 561’754.800 | 17’085 | ✔ |
| 30.03.2026 22:24:01 CET | USD 33.650 | USD 268’291.450 | 7’973 | ✔ |
| 25.03.2026 21:23:44 CET | USD 33.980 | USD 279’587.440 | 8’228 | ✔ |
| 20.03.2026 21:28:07 CET | USD 32.840 | USD 597’950.720 | 18’208 | ✔ |
| 10.03.2026 21:50:23 CET | USD 32.960 | USD 300’858.880 | 9’128 | ✔ |
| 20.02.2026 22:26:43 CET | USD 32.730 | USD 373’449.300 | 11’410 | ✔ |
| 13.02.2026 23:27:22 CET | USD 32.320 | USD 506’454.400 | 15’670 | ✔ |
| 10.02.2026 22:27:37 CET | USD 31.010 | USD 708’268.400 | 22’840 | ✔ |
| 27.01.2026 22:21:52 CET | USD 29.590 | USD 608’252.040 | 20’556 | ✔ |
| 21.01.2026 22:27:33 CET | USD 28.580 | USD 248’646.000 | 8’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.