Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:43:33 CET | EUR 27.421 | EUR 411.311 | 15 | ✔ |
| 08.06.2026 15:44:07 CET | EUR 27.420 | EUR 411.300 | 15 | ✔ |
| 04.06.2026 22:47:02 CET | USD 31.700 | USD 282’922.500 | 8’925 | ✔ |
| 27.05.2026 22:25:59 CET | USD 32.220 | USD 403’329.960 | 12’518 | ✔ |
| 26.05.2026 18:53:07 CET | EUR 28.556 | EUR 856.689 | 30 | ✔ |
| 25.05.2026 18:42:54 CET | EUR 29.264 | EUR 1’726.552 | 59 | ✔ |
| 20.05.2026 23:15:54 CET | USD 33.590 | USD 594’543.000 | 17’700 | ✔ |
| 20.05.2026 18:44:07 CET | EUR 29.567 | EUR 1’507.902 | 51 | ✔ |
| 20.05.2026 15:28:00 CET | EUR 29.680 | EUR 415.520 | 14 | ✔ |
| 14.05.2026 18:42:45 CET | EUR 28.440 | EUR 1’592.640 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.