Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:48 CET | USD 21.290 | USD 1’894.828 | 89 | ✔ |
| 29.09.2025 22:39:38 CET | USD 21.670 | USD 34’238.600 | 1’580 | ✔ |
| 28.08.2025 22:51:51 CET | USD 22.400 | USD 63’324.800 | 2’827 | ✔ |
| 25.08.2025 22:22:19 CET | USD 22.200 | USD 769’851.600 | 34’678 | ✔ |
| 13.08.2025 17:39:37 CET | USD 21.530 | USD 45’213.000 | 2’100 | ✔ |
| 23.07.2025 22:25:07 CET | USD 22.120 | USD 175’632.800 | 7’940 | ✔ |
| 14.07.2025 16:49:53 CET | USD 21.569 | USD 2’696.125 | 125 | ✔ |
| 11.07.2025 22:29:29 CET | USD 21.480 | USD 212’136.480 | 9’876 | ✔ |
| 07.07.2025 15:29:24 CET | USD 21.225 | USD 1’995.122 | 94 | ✔ |
| 20.06.2025 22:27:39 CET | USD 20.890 | USD 166’284.400 | 7’960 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.