Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:18:28 CET | EUR 93.010 | EUR 1’209.130 | 13 | ✔ |
| 27.08.2026 18:46:00 CET | EUR 93.940 | EUR 187.880 | 2 | ✔ |
| 21.08.2026 18:44:39 CET | EUR 93.550 | EUR 11’132.450 | 119 | ✔ |
| 21.08.2026 18:44:39 CET | EUR 92.720 | EUR 9’179.280 | 99 | ✔ |
| 20.08.2026 18:45:09 CET | EUR 93.370 | EUR 1’867.400 | 20 | ✔ |
| 05.08.2026 18:16:21 CET | EUR 95.140 | EUR 95.140 | 1 | ✔ |
| 04.08.2026 18:13:36 CET | EUR 92.750 | EUR 92.750 | 1 | ✔ |
| 03.08.2026 18:54:26 CET | EUR 96.282 | EUR 2’407.040 | 25 | ✔ |
| 30.07.2026 18:44:27 CET | EUR 95.240 | EUR 571.440 | 6 | ✔ |
| 30.07.2026 18:44:27 CET | EUR 95.240 | EUR 571.440 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.