Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:46:46 CET | EUR 86.410 | EUR 691.280 | 8 | ✔ |
| 07.10.2026 18:46:46 CET | EUR 86.550 | EUR 692.400 | 8 | ✔ |
| 06.10.2026 18:48:47 CET | EUR 85.560 | EUR 1’967.880 | 23 | ✔ |
| 06.10.2026 18:46:58 CET | EUR 85.560 | EUR 2’909.040 | 34 | ✔ |
| 06.10.2026 18:46:58 CET | EUR 85.000 | EUR 4’845.000 | 57 | ✔ |
| 15.09.2026 18:17:45 CET | EUR 84.600 | EUR 84.600 | 1 | ✔ |
| 14.09.2026 18:50:43 CET | EUR 85.720 | EUR 257.160 | 3 | ✔ |
| 11.09.2026 18:46:56 CET | EUR 84.020 | EUR 1’428.340 | 17 | ✔ |
| 10.09.2026 18:46:48 CET | EUR 85.410 | EUR 256.230 | 3 | ✔ |
| 09.09.2026 18:50:24 CET | EUR 84.740 | EUR 11’355.160 | 134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.