Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:43:47 CET | EUR 84.470 | EUR 84.470 | 1 | ✔ |
| 15.04.2026 18:45:48 CET | EUR 81.865 | EUR 163.730 | 2 | ✔ |
| 09.04.2026 18:17:03 CET | EUR 83.318 | EUR 249.955 | 3 | ✔ |
| 08.04.2026 18:42:24 CET | EUR 82.161 | EUR 1’314.579 | 16 | ✔ |
| 08.04.2026 16:41:59 CET | EUR 82.235 | EUR 411.175 | 5 | ✔ |
| 01.04.2026 18:43:18 CET | EUR 83.549 | EUR 919.040 | 11 | ✔ |
| 24.03.2026 18:42:24 CET | EUR 85.675 | EUR 4’712.109 | 55 | ✔ |
| 23.03.2026 18:42:49 CET | EUR 86.048 | EUR 9’551.273 | 111 | ✔ |
| 20.03.2026 18:44:50 CET | EUR 85.801 | EUR 7’636.307 | 89 | ✔ |
| 20.03.2026 14:31:06 CET | EUR 85.745 | EUR 514.470 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.