Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:52:33 CET | EUR 104.281 | EUR 2’189.909 | 21 | ✔ |
| 29.10.2025 18:43:12 CET | EUR 102.200 | EUR 102.200 | 1 | ✔ |
| 29.10.2025 18:43:12 CET | EUR 102.200 | EUR 204.400 | 2 | ✔ |
| 28.10.2025 18:52:30 CET | EUR 104.160 | EUR 208.320 | 2 | ✔ |
| 28.10.2025 18:42:24 CET | EUR 104.160 | EUR 312.480 | 3 | ✔ |
| 27.10.2025 18:42:43 CET | EUR 103.582 | EUR 2’071.630 | 20 | ✔ |
| 24.10.2025 18:42:40 CET | EUR 102.101 | EUR 2’246.231 | 22 | ✔ |
| 23.10.2025 18:43:16 CET | EUR 102.042 | EUR 2’040.830 | 20 | ✔ |
| 22.10.2025 18:45:36 CET | EUR 104.980 | EUR 419.920 | 4 | ✔ |
| 22.10.2025 18:43:45 CET | EUR 104.981 | EUR 2’204.609 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.