Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:38:28 CET | USD 96.972 | USD 3’878.872 | 40 | ✔ |
| 15.07.2026 22:24:24 CET | USD 100.950 | USD 242’885.700 | 2’406 | ✔ |
| 04.06.2026 22:47:08 CET | USD 95.460 | USD 322’177.500 | 3’375 | ✔ |
| 27.05.2026 22:26:04 CET | USD 95.030 | USD 417’086.670 | 4’389 | ✔ |
| 20.05.2026 23:16:00 CET | USD 94.340 | USD 636’795.000 | 6’750 | ✔ |
| 18.05.2026 22:29:42 CET | USD 95.970 | USD 277’545.240 | 2’892 | ✔ |
| 15.04.2026 22:25:29 CET | USD 103.850 | USD 275’306.350 | 2’651 | ✔ |
| 14.04.2026 22:27:56 CET | USD 100.430 | USD 40’172.000 | 400 | ✔ |
| 13.04.2026 22:34:53 CET | USD 98.140 | USD 313’262.880 | 3’192 | ✔ |
| 01.04.2026 22:32:17 CET | USD 91.360 | USD 546’789.600 | 5’985 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.