Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.12.2025 18:16:13 CET | EUR 1’051.400 | EUR 13’668.200 | 13 | ✔ |
| 01.12.2025 18:52:44 CET | EUR 999.984 | EUR 4’999.920 | 5 | ✔ |
| 28.11.2025 18:42:25 CET | EUR 1’003.383 | EUR 3’010.150 | 3 | ✔ |
| 27.11.2025 18:42:28 CET | EUR 996.360 | EUR 3’985.440 | 4 | ✔ |
| 26.11.2025 18:42:18 CET | EUR 995.756 | EUR 13’940.590 | 14 | ✔ |
| 25.11.2025 18:43:12 CET | EUR 969.965 | EUR 14’549.480 | 15 | ✔ |
| 24.11.2025 18:42:55 CET | EUR 987.168 | EUR 14’807.520 | 15 | ✔ |
| 21.11.2025 18:42:32 CET | EUR 934.413 | EUR 5’606.480 | 6 | ✔ |
| 20.11.2025 18:53:45 CET | EUR 1’032.702 | EUR 15’490.530 | 15 | ✔ |
| 19.11.2025 18:42:18 CET | EUR 1’005.515 | EUR 10’055.150 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.