Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:06 CET | USD 300.190 | USD 59’437.620 | 198 | ✔ |
| 09.03.2026 21:23:21 CET | USD 301.620 | USD 272’362.860 | 903 | ✔ |
| 20.02.2026 22:26:03 CET | USD 314.000 | USD 276’948.000 | 882 | ✔ |
| 14.01.2026 22:25:15 CET | USD 339.780 | USD 470’255.520 | 1’384 | ✔ |
| 13.01.2026 22:25:53 CET | USD 345.670 | USD 304’880.940 | 882 | ✔ |
| 05.11.2025 18:54:41 CET | USD 299.040 | USD 153’407.520 | 513 | ✔ |
| 08.10.2025 16:02:47 CET | USD 283.720 | USD 1’418.600 | 5 | ✔ |
| 28.08.2025 22:51:33 CET | USD 304.660 | USD 60’322.680 | 198 | ✔ |
| 25.08.2025 22:22:18 CET | USD 304.500 | USD 741’762.000 | 2’436 | ✔ |
| 11.07.2025 22:29:28 CET | USD 256.890 | USD 177’767.880 | 692 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.