Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:47 CET | USD 283.720 | USD 1’418.600 | 5 | ✔ |
| 28.08.2025 22:51:33 CET | USD 304.660 | USD 60’322.680 | 198 | ✔ |
| 25.08.2025 22:22:18 CET | USD 304.500 | USD 741’762.000 | 2’436 | ✔ |
| 11.07.2025 22:29:28 CET | USD 256.890 | USD 177’767.880 | 692 | ✔ |
| 16.06.2025 22:24:57 CET | USD 240.480 | USD 540’839.520 | 2’249 | ✔ |
| 02.06.2025 22:24:01 CET | USD 221.060 | USD 153’857.760 | 696 | ✔ |
| 02.05.2025 22:26:24 CET | USD 234.460 | USD 407’960.400 | 1’740 | ✔ |
| 01.05.2025 22:28:24 CET | USD 229.490 | USD 80’321.500 | 350 | ✔ |
| 27.03.2025 21:28:52 CET | USD 250.510 | USD 560’140.360 | 2’236 | ✔ |
| 13.03.2025 22:00:39 CET | USD 239.830 | USD 107’923.500 | 450 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.