Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 22:23:42 CET | USD 298.240 | USD 208’768.000 | 700 | ✔ |
| 12.05.2026 22:33:29 CET | USD 315.780 | USD 291’780.720 | 924 | ✔ |
| 25.03.2026 21:23:06 CET | USD 300.190 | USD 59’437.620 | 198 | ✔ |
| 09.03.2026 21:23:21 CET | USD 301.620 | USD 272’362.860 | 903 | ✔ |
| 20.02.2026 22:26:03 CET | USD 314.000 | USD 276’948.000 | 882 | ✔ |
| 14.01.2026 22:25:15 CET | USD 339.780 | USD 470’255.520 | 1’384 | ✔ |
| 13.01.2026 22:25:53 CET | USD 345.670 | USD 304’880.940 | 882 | ✔ |
| 05.11.2025 18:54:41 CET | USD 299.040 | USD 153’407.520 | 513 | ✔ |
| 08.10.2025 16:02:47 CET | USD 283.720 | USD 1’418.600 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.