Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:28 CET | EUR 149.120 | EUR 149.120 | 1 | ✔ |
| 18.09.2025 18:24:03 CET | EUR 149.558 | EUR 6’580.561 | 44 | ✔ |
| 18.09.2025 18:16:49 CET | EUR 149.420 | EUR 298.840 | 2 | ✔ |
| 18.09.2025 18:02:25 CET | EUR 149.649 | EUR 6’734.192 | 45 | ✔ |
| 17.09.2025 18:16:04 CET | EUR 149.532 | EUR 20’336.338 | 136 | ✔ |
| 17.09.2025 18:15:34 CET | EUR 149.700 | EUR 299.400 | 2 | ✔ |
| 17.09.2025 18:02:35 CET | EUR 149.137 | EUR 17’299.846 | 116 | ✔ |
| 16.09.2025 18:20:48 CET | EUR 149.080 | EUR 149.080 | 1 | ✔ |
| 16.09.2025 18:19:06 CET | EUR 149.400 | EUR 298.800 | 2 | ✔ |
| 16.09.2025 18:15:40 CET | EUR 149.637 | EUR 15’562.279 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.