Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:49 CET | USD 38.160 | USD 120’204.000 | 3’150 | ✔ |
| 20.02.2026 22:26:29 CET | USD 53.410 | USD 164’395.980 | 3’078 | ✔ |
| 13.01.2026 22:26:19 CET | USD 62.120 | USD 190’087.200 | 3’060 | ✔ |
| 28.08.2025 22:52:23 CET | USD 65.490 | USD 42’503.010 | 649 | ✔ |
| 16.07.2025 14:21:13 CET | USD 54.883 | USD 490’815.092 | 8’943 | ✔ |
| 15.07.2025 19:41:29 CET | USD 55.271 | USD 533’529.032 | 9’653 | ✔ |
| 02.07.2025 18:54:17 CET | USD 55.924 | USD 196’068.142 | 3’506 | ✔ |
| 27.06.2025 20:47:03 CET | USD 56.005 | USD 12’041.161 | 215 | ✔ |
| 26.06.2025 16:48:15 CET | USD 55.240 | USD 150’197.016 | 2’719 | ✔ |
| 24.06.2025 18:00:47 CET | USD 55.562 | USD 5’778.438 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.