Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:47:13 CET | USD 123.570 | USD 278’032.500 | 2’250 | ✔ |
| 27.05.2026 22:26:09 CET | USD 115.900 | USD 86’693.200 | 748 | ✔ |
| 20.05.2026 23:16:04 CET | USD 113.820 | USD 495’117.000 | 4’350 | ✔ |
| 14.04.2026 22:28:00 CET | USD 125.410 | USD 8’527.880 | 68 | ✔ |
| 13.04.2026 22:34:57 CET | USD 125.310 | USD 68’168.640 | 544 | ✔ |
| 01.04.2026 22:32:22 CET | USD 128.420 | USD 130’988.400 | 1’020 | ✔ |
| 30.03.2026 22:24:11 CET | USD 124.800 | USD 59’404.800 | 476 | ✔ |
| 25.03.2026 21:24:06 CET | USD 129.970 | USD 64’335.150 | 495 | ✔ |
| 20.03.2026 21:28:17 CET | USD 128.440 | USD 139’742.720 | 1’088 | ✔ |
| 19.03.2026 21:22:46 CET | USD 128.020 | USD 99’855.600 | 780 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.