Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:41 CET | USD 133.540 | USD 52’080.600 | 390 | ✔ |
| 21.11.2025 22:27:23 CET | USD 128.770 | USD 251’101.500 | 1’950 | ✔ |
| 06.11.2025 22:27:38 CET | USD 153.490 | USD 399’074.000 | 2’600 | ✔ |
| 31.10.2025 21:31:38 CET | USD 155.810 | USD 486’127.200 | 3’120 | ✔ |
| 13.10.2025 22:25:44 CET | USD 153.910 | USD 150’831.800 | 980 | ✔ |
| 08.10.2025 16:02:47 CET | USD 157.360 | USD 314.720 | 2 | ✔ |
| 06.10.2025 22:26:54 CET | USD 155.010 | USD 151’134.750 | 975 | ✔ |
| 29.09.2025 22:40:06 CET | USD 148.460 | USD 41’568.800 | 280 | ✔ |
| 28.08.2025 22:52:34 CET | USD 146.910 | USD 75’952.470 | 517 | ✔ |
| 13.08.2025 17:39:37 CET | USD 152.180 | USD 6’391.560 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.