Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:12 CET | USD 203.980 | USD 52’014.900 | 255 | ✔ |
| 21.11.2025 22:26:56 CET | USD 196.700 | USD 250’792.500 | 1’275 | ✔ |
| 06.11.2025 22:27:03 CET | USD 215.060 | USD 365’602.000 | 1’700 | ✔ |
| 31.10.2025 21:31:11 CET | USD 220.890 | USD 450’615.600 | 2’040 | ✔ |
| 16.10.2025 22:32:45 CET | USD 209.740 | USD 115’776.480 | 552 | ✔ |
| 13.10.2025 22:25:14 CET | USD 199.900 | USD 176’311.800 | 882 | ✔ |
| 08.10.2025 16:02:47 CET | USD 206.530 | USD 206.530 | 1 | ✔ |
| 29.09.2025 22:39:37 CET | USD 214.510 | USD 54’056.520 | 252 | ✔ |
| 28.08.2025 22:51:50 CET | USD 209.870 | USD 94’651.370 | 451 | ✔ |
| 13.08.2025 17:39:31 CET | USD 219.080 | USD 80’621.440 | 368 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.