Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:24 CET | USD 100.950 | USD 260’451.000 | 2’580 | ✔ |
| 30.03.2026 22:24:14 CET | USD 97.600 | USD 117’510.400 | 1’204 | ✔ |
| 25.03.2026 21:24:14 CET | USD 100.530 | USD 124’958.790 | 1’243 | ✔ |
| 20.03.2026 21:28:19 CET | USD 99.610 | USD 274’126.720 | 2’752 | ✔ |
| 10.03.2026 21:50:36 CET | USD 107.770 | USD 148’291.520 | 1’376 | ✔ |
| 20.02.2026 22:26:57 CET | USD 110.290 | USD 189’698.800 | 1’720 | ✔ |
| 10.02.2026 22:27:49 CET | USD 99.310 | USD 341’626.400 | 3’440 | ✔ |
| 27.01.2026 22:22:04 CET | USD 91.720 | USD 283’965.120 | 3’096 | ✔ |
| 21.01.2026 22:27:45 CET | USD 93.810 | USD 253’287.000 | 2’700 | ✔ |
| 14.01.2026 22:25:19 CET | USD 91.540 | USD 793’834.880 | 8’672 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.