Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 22:23:51 CET | USD 243.190 | USD 228’598.600 | 940 | ✔ |
| 02.01.2026 22:36:46 CET | USD 225.370 | USD 156’181.410 | 693 | ✔ |
| 08.12.2025 22:21:27 CET | USD 223.570 | USD 315’233.700 | 1’410 | ✔ |
| 25.11.2025 22:46:36 CET | USD 231.920 | USD 69’576.000 | 300 | ✔ |
| 21.11.2025 22:27:18 CET | USD 224.900 | USD 337’350.000 | 1’500 | ✔ |
| 06.11.2025 22:27:31 CET | USD 210.860 | USD 421’720.000 | 2’000 | ✔ |
| 31.10.2025 21:31:33 CET | USD 216.460 | USD 519’504.000 | 2’400 | ✔ |
| 13.10.2025 22:25:38 CET | USD 203.770 | USD 282’425.220 | 1’386 | ✔ |
| 02.10.2025 22:22:38 CET | USD 204.340 | USD 191’262.240 | 936 | ✔ |
| 29.09.2025 22:40:00 CET | USD 180.720 | USD 71’565.120 | 396 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.