Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 16:44:15 CET | EUR 50.690 | EUR 1’216.560 | 24 | ✔ |
| 09.06.2026 16:38:01 CET | EUR 51.450 | EUR 4’424.700 | 86 | ✔ |
| 09.06.2026 09:22:33 CET | EUR 55.650 | EUR 5’565.000 | 100 | ✔ |
| 09.06.2026 09:15:55 CET | EUR 55.610 | EUR 14’625.430 | 263 | ✔ |
| 09.06.2026 09:15:34 CET | EUR 55.610 | EUR 389.270 | 7 | ✔ |
| 09.06.2026 09:14:08 CET | EUR 55.490 | EUR 6’658.800 | 120 | ✔ |
| 09.06.2026 09:03:51 CET | EUR 55.490 | EUR 14’094.460 | 254 | ✔ |
| 09.06.2026 09:00:26 CET | EUR 55.530 | EUR 3’054.150 | 55 | ✔ |
| 09.06.2026 09:00:18 CET | EUR 55.330 | EUR 4’647.720 | 84 | ✔ |
| 09.06.2026 09:00:18 CET | EUR 55.330 | EUR 885.280 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.