Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 17:29:28 CET | EUR 306.750 | EUR 2’147.250 | 7 | ✔ |
| 29.10.2026 18:17:30 CET | EUR 290.879 | EUR 2’036.150 | 7 | ✔ |
| 29.10.2026 17:28:08 CET | EUR 295.250 | EUR 2’362.000 | 8 | ✔ |
| 28.10.2026 18:13:16 CET | EUR 295.558 | EUR 1’773.350 | 6 | ✔ |
| 27.10.2026 18:17:06 CET | EUR 298.291 | EUR 5’070.950 | 17 | ✔ |
| 26.10.2026 18:19:17 CET | EUR 301.850 | EUR 905.550 | 3 | ✔ |
| 26.10.2026 18:16:49 CET | EUR 299.525 | EUR 599.050 | 2 | ✔ |
| 23.10.2026 18:43:14 CET | EUR 313.246 | EUR 28’818.669 | 92 | ✔ |
| 23.10.2026 17:28:18 CET | EUR 310.100 | EUR 3’101.000 | 10 | ✔ |
| 22.10.2026 18:43:07 CET | EUR 305.642 | EUR 19’866.698 | 65 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.