Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 17:25:48 CET | EUR 271.150 | EUR 3’253.800 | 12 | ✔ |
| 08.10.2026 17:25:09 CET | EUR 262.150 | EUR 2’883.650 | 11 | ✔ |
| 08.10.2026 14:29:31 CET | EUR 264.075 | EUR 1’584.450 | 6 | ✔ |
| 07.10.2026 18:19:22 CET | EUR 261.250 | EUR 783.750 | 3 | ✔ |
| 06.10.2026 18:14:43 CET | EUR 258.500 | EUR 1’551.000 | 6 | ✔ |
| 06.10.2026 18:14:41 CET | EUR 255.445 | EUR 9’706.899 | 38 | ✔ |
| 06.10.2026 17:17:01 CET | EUR 255.950 | EUR 2’047.600 | 8 | ✔ |
| 02.10.2026 18:21:02 CET | EUR 249.750 | EUR 249.750 | 1 | ✔ |
| 02.10.2026 17:21:23 CET | EUR 249.100 | EUR 4’234.700 | 17 | ✔ |
| 01.10.2026 18:18:22 CET | EUR 250.100 | EUR 1’000.400 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.