Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:42:31 CET | EUR 571.320 | EUR 3’999.240 | 7 | ✔ |
| 12.12.2025 18:42:19 CET | EUR 576.240 | EUR 1’152.480 | 2 | ✔ |
| 11.12.2025 18:43:27 CET | EUR 570.192 | EUR 2’850.960 | 5 | ✔ |
| 10.12.2025 18:52:41 CET | EUR 561.490 | EUR 1’684.470 | 3 | ✔ |
| 09.12.2025 18:42:29 CET | EUR 566.590 | EUR 1’133.180 | 2 | ✔ |
| 01.12.2025 18:52:47 CET | EUR 542.407 | EUR 1’627.220 | 3 | ✔ |
| 28.11.2025 18:42:28 CET | EUR 545.542 | EUR 6’546.500 | 12 | ✔ |
| 26.11.2025 18:43:36 CET | EUR 543.893 | EUR 1’631.680 | 3 | ✔ |
| 25.11.2025 18:43:17 CET | EUR 563.258 | EUR 6’759.100 | 12 | ✔ |
| 10.11.2025 18:42:28 CET | EUR 561.400 | EUR 1’684.200 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.