Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:44:25 CET | EUR 267.971 | EUR 2’679.710 | 10 | ✔ |
| 18.09.2026 17:26:54 CET | EUR 267.500 | EUR 2’942.500 | 11 | ✔ |
| 18.09.2026 16:59:24 CET | EUR 269.025 | EUR 538.050 | 2 | ✔ |
| 17.09.2026 18:18:06 CET | EUR 277.650 | EUR 555.300 | 2 | ✔ |
| 17.09.2026 18:16:40 CET | EUR 278.100 | EUR 3’059.100 | 11 | ✔ |
| 17.09.2026 18:13:07 CET | EUR 278.392 | EUR 3’619.100 | 13 | ✔ |
| 17.09.2026 17:10:32 CET | EUR 275.950 | EUR 4’139.250 | 15 | ✔ |
| 16.09.2026 18:17:10 CET | EUR 283.500 | EUR 283.500 | 1 | ✔ |
| 15.09.2026 18:12:10 CET | EUR 290.400 | EUR 1’161.600 | 4 | ✔ |
| 14.09.2026 18:17:06 CET | EUR 288.838 | EUR 12’997.688 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.