Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:00:28 CET | GBP 34.449 | GBP 1’791.369 | 52 | ✔ |
| 08.10.2025 17:48:13 CET | GBP 34.700 | GBP 69.399 | 2 | ✔ |
| 08.10.2025 17:48:12 CET | GBP 34.339 | GBP 12’568.001 | 366 | ✔ |
| 08.10.2025 16:37:18 CET | GBP 34.550 | GBP 6’219.000 | 180 | ✔ |
| 08.10.2025 15:19:24 CET | GBP 34.100 | GBP 3’410.000 | 100 | ✔ |
| 07.10.2025 18:38:03 CET | GBP 34.250 | GBP 13’597.250 | 397 | ✔ |
| 07.10.2025 18:15:26 CET | GBP 34.395 | GBP 4’471.402 | 130 | ✔ |
| 07.10.2025 18:12:45 CET | GBP 34.250 | GBP 2’089.250 | 61 | ✔ |
| 07.10.2025 18:03:57 CET | GBP 34.315 | GBP 10’225.959 | 298 | ✔ |
| 07.10.2025 17:59:06 CET | GBP 34.331 | GBP 3’707.694 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.