Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:52 CET | USD 72.570 | USD 162’193.950 | 2’235 | ✔ |
| 30.03.2026 22:23:44 CET | USD 70.960 | USD 74’011.280 | 1’043 | ✔ |
| 25.03.2026 21:23:21 CET | USD 70.710 | USD 77’003.190 | 1’089 | ✔ |
| 20.03.2026 21:27:47 CET | USD 66.620 | USD 158’822.080 | 2’384 | ✔ |
| 10.03.2026 21:50:05 CET | USD 72.850 | USD 86’837.200 | 1’192 | ✔ |
| 20.02.2026 22:26:25 CET | USD 81.390 | USD 121’271.100 | 1’490 | ✔ |
| 10.02.2026 22:27:20 CET | USD 76.760 | USD 228’744.800 | 2’980 | ✔ |
| 27.01.2026 22:21:34 CET | USD 73.210 | USD 196’349.220 | 2’682 | ✔ |
| 21.01.2026 22:27:12 CET | USD 71.300 | USD 252’402.000 | 3’540 | ✔ |
| 13.01.2026 22:26:19 CET | USD 69.610 | USD 102’257.090 | 1’469 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.