Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:46:58 CET | EUR 225.653 | EUR 44’002.316 | 195 | ✔ |
| 18.09.2025 18:19:33 CET | EUR 221.888 | EUR 1’775.100 | 8 | ✔ |
| 18.09.2025 17:46:59 CET | EUR 220.463 | EUR 45’856.262 | 208 | ✔ |
| 17.09.2025 18:24:32 CET | EUR 219.258 | EUR 15’786.598 | 72 | ✔ |
| 17.09.2025 17:47:05 CET | EUR 217.352 | EUR 51’947.128 | 239 | ✔ |
| 16.09.2025 18:16:55 CET | EUR 216.531 | EUR 1’299.187 | 6 | ✔ |
| 16.09.2025 17:47:52 CET | EUR 216.735 | EUR 65’020.560 | 300 | ✔ |
| 15.09.2025 18:21:24 CET | EUR 218.675 | EUR 15’744.600 | 72 | ✔ |
| 15.09.2025 18:21:24 CET | EUR 218.175 | EUR 5’236.200 | 24 | ✔ |
| 15.09.2025 18:16:32 CET | EUR 218.550 | EUR 4’371.000 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.