Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:44 CET | USD 162.990 | USD 532’977.300 | 3’270 | ✔ |
| 20.07.2026 19:38:20 CET | USD 141.569 | USD 4’530.221 | 32 | ✔ |
| 15.07.2026 22:24:24 CET | USD 139.840 | USD 275’205.120 | 1’968 | ✔ |
| 04.06.2026 22:47:08 CET | USD 142.060 | USD 266’362.500 | 1’875 | ✔ |
| 27.05.2026 22:26:04 CET | USD 149.710 | USD 543’447.300 | 3’630 | ✔ |
| 20.05.2026 23:16:00 CET | USD 151.690 | USD 568’837.500 | 3’750 | ✔ |
| 18.05.2026 22:29:42 CET | USD 155.990 | USD 374’376.000 | 2’400 | ✔ |
| 15.04.2026 22:25:29 CET | USD 165.070 | USD 361’338.230 | 2’189 | ✔ |
| 14.04.2026 22:27:55 CET | USD 162.040 | USD 53’635.240 | 331 | ✔ |
| 13.04.2026 22:34:53 CET | USD 164.310 | USD 433’778.400 | 2’640 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.