Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 21:28:12 CET | USD 158.430 | USD 836’510.400 | 5’280 | ✔ |
| 10.03.2026 21:50:29 CET | USD 160.170 | USD 425’411.520 | 2’656 | ✔ |
| 20.02.2026 22:26:50 CET | USD 154.010 | USD 511’313.200 | 3’320 | ✔ |
| 10.02.2026 22:27:42 CET | USD 164.810 | USD 1’094’338.400 | 6’640 | ✔ |
| 27.01.2026 22:21:57 CET | USD 173.280 | USD 1’038’640.320 | 5’994 | ✔ |
| 21.01.2026 22:27:38 CET | USD 171.900 | USD 247’536.000 | 1’440 | ✔ |
| 13.01.2026 22:26:42 CET | USD 166.690 | USD 99’847.310 | 599 | ✔ |
| 13.01.2026 19:20:48 CET | USD 166.690 | USD 100’014.000 | 600 | ✔ |
| 02.01.2026 22:36:47 CET | USD 159.990 | USD 372’936.690 | 2’331 | ✔ |
| 29.12.2025 22:22:18 CET | USD 163.980 | USD 326’320.200 | 1’990 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.