Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2025 15:49:33 CET | USD 107.411 | USD 20’407.995 | 190 | ✔ |
| 23.07.2025 18:40:49 CET | USD 115.122 | USD 42’825.384 | 372 | ✔ |
| 22.07.2025 15:55:50 CET | USD 114.331 | USD 71’342.794 | 624 | ✔ |
| 21.07.2025 14:58:33 CET | USD 111.830 | USD 14’314.240 | 128 | ✔ |
| 18.07.2025 15:53:47 CET | USD 111.946 | USD 61’122.298 | 546 | ✔ |
| 17.07.2025 17:12:13 CET | USD 115.100 | USD 116’020.800 | 1’008 | ✔ |
| 16.07.2025 14:21:13 CET | USD 117.198 | USD 59’419.386 | 507 | ✔ |
| 15.07.2025 19:41:29 CET | USD 118.236 | USD 161’627.929 | 1’367 | ✔ |
| 14.07.2025 16:49:52 CET | USD 119.188 | USD 148’151.181 | 1’243 | ✔ |
| 11.07.2025 13:23:23 CET | USD 119.897 | USD 69’540.028 | 580 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.