Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:38:25 CET | USD 96.090 | USD 41’030.430 | 427 | ✔ |
| 06.05.2026 22:39:29 CET | USD 86.290 | USD 440’941.900 | 5’110 | ✔ |
| 20.04.2026 22:37:31 CET | USD 89.320 | USD 336’736.400 | 3’770 | ✔ |
| 14.04.2026 22:30:42 CET | USD 88.630 | USD 64’256.750 | 725 | ✔ |
| 08.04.2026 22:31:33 CET | USD 87.480 | USD 177’584.400 | 2’030 | ✔ |
| 24.02.2026 22:56:56 CET | USD 87.100 | USD 512’148.000 | 5’880 | ✔ |
| 05.01.2026 22:28:50 CET | USD 79.720 | USD 128’030.320 | 1’606 | ✔ |
| 24.11.2025 23:08:18 CET | USD 71.220 | USD 158’108.400 | 2’220 | ✔ |
| 27.10.2025 21:46:51 CET | USD 70.200 | USD 82’555.200 | 1’176 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.