Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 09:24:56 CET | EUR 25.580 | EUR 31’668.040 | 1’238 | ✔ |
| 19.09.2025 09:04:29 CET | EUR 25.810 | EUR 9’807.800 | 380 | ✔ |
| 19.09.2025 09:04:29 CET | EUR 25.810 | EUR 9’807.800 | 380 | ✔ |
| 19.09.2025 09:04:29 CET | EUR 25.810 | EUR 2’813.290 | 109 | ✔ |
| 19.09.2025 09:04:16 CET | EUR 25.810 | EUR 11’046.680 | 428 | ✔ |
| 19.09.2025 09:03:59 CET | EUR 25.770 | EUR 2’577.000 | 100 | ✔ |
| 19.09.2025 09:03:59 CET | EUR 25.770 | EUR 3’865.500 | 150 | ✔ |
| 19.09.2025 09:02:29 CET | EUR 25.765 | EUR 1’932.375 | 75 | ✔ |
| 19.09.2025 09:02:27 CET | EUR 25.835 | EUR 542.535 | 21 | ✔ |
| 18.09.2025 18:21:41 CET | EUR 26.775 | EUR 26.775 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.