Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 22:29:13 CET | USD 274.180 | USD 295’566.040 | 1’078 | ✔ |
| 24.11.2025 23:08:41 CET | USD 260.180 | USD 390’270.000 | 1’500 | ✔ |
| 27.10.2025 21:47:15 CET | USD 271.470 | USD 217’176.000 | 800 | ✔ |
| 21.10.2025 22:23:54 CET | USD 266.610 | USD 574’277.940 | 2’154 | ✔ |
| 02.09.2025 22:40:16 CET | USD 259.330 | USD 557’559.500 | 2’150 | ✔ |
| 24.07.2025 22:21:33 CET | USD 200.070 | USD 1’719’601.650 | 8’595 | ✔ |
| 29.05.2025 22:26:59 CET | USD 159.990 | USD 1’382’313.600 | 8’640 | ✔ |
| 27.05.2025 22:24:04 CET | USD 162.790 | USD 777’322.250 | 4’775 | ✔ |
| 21.05.2025 22:22:55 CET | USD 153.990 | USD 997’855.200 | 6’480 | ✔ |
| 07.05.2025 22:21:35 CET | USD 164.230 | USD 283’132.520 | 1’724 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.