Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2025 22:40:16 CET | USD 259.330 | USD 557’559.500 | 2’150 | ✔ |
| 24.07.2025 22:21:33 CET | USD 200.070 | USD 1’719’601.650 | 8’595 | ✔ |
| 29.05.2025 22:26:59 CET | USD 159.990 | USD 1’382’313.600 | 8’640 | ✔ |
| 27.05.2025 22:24:04 CET | USD 162.790 | USD 777’322.250 | 4’775 | ✔ |
| 21.05.2025 22:22:55 CET | USD 153.990 | USD 997’855.200 | 6’480 | ✔ |
| 07.05.2025 22:21:35 CET | USD 164.230 | USD 283’132.520 | 1’724 | ✔ |
| 05.05.2025 22:27:19 CET | USD 170.320 | USD 813’278.000 | 4’775 | ✔ |
| 26.03.2025 21:23:36 CET | USD 176.420 | USD 300’619.680 | 1’704 | ✔ |
| 06.03.2025 23:08:59 CET | USD 173.960 | USD 1’221’373.160 | 7’021 | ✔ |
| 15.01.2025 22:23:04 CET | USD 194.460 | USD 912’989.700 | 4’695 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.