Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:20 CET | USD 80.000 | USD 248’400.000 | 3’105 | ✔ |
| 30.03.2026 22:24:09 CET | USD 76.940 | USD 111’486.060 | 1’449 | ✔ |
| 25.03.2026 21:23:59 CET | USD 83.650 | USD 140’782.950 | 1’683 | ✔ |
| 20.03.2026 21:28:15 CET | USD 81.390 | USD 269’563.680 | 3’312 | ✔ |
| 19.03.2026 21:22:46 CET | USD 82.160 | USD 193’240.320 | 2’352 | ✔ |
| 10.03.2026 21:50:32 CET | USD 86.420 | USD 145’185.600 | 1’680 | ✔ |
| 20.02.2026 22:26:52 CET | USD 95.600 | USD 200’760.000 | 2’100 | ✔ |
| 10.02.2026 22:27:45 CET | USD 97.800 | USD 410’760.000 | 4’200 | ✔ |
| 27.01.2026 22:22:00 CET | USD 86.270 | USD 326’100.600 | 3’780 | ✔ |
| 21.01.2026 22:27:40 CET | USD 89.820 | USD 253’292.400 | 2’820 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.