Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:32 CET | USD 86.420 | USD 145’185.600 | 1’680 | ✔ |
| 20.02.2026 22:26:52 CET | USD 95.600 | USD 200’760.000 | 2’100 | ✔ |
| 10.02.2026 22:27:45 CET | USD 97.800 | USD 410’760.000 | 4’200 | ✔ |
| 27.01.2026 22:22:00 CET | USD 86.270 | USD 326’100.600 | 3’780 | ✔ |
| 21.01.2026 22:27:40 CET | USD 89.820 | USD 253’292.400 | 2’820 | ✔ |
| 13.01.2026 22:26:45 CET | USD 85.830 | USD 101’794.380 | 1’186 | ✔ |
| 13.01.2026 19:20:50 CET | USD 85.830 | USD 100’850.250 | 1’175 | ✔ |
| 02.01.2026 22:36:50 CET | USD 79.760 | USD 117’247.200 | 1’470 | ✔ |
| 25.11.2025 22:46:39 CET | USD 79.460 | USD 56’019.300 | 705 | ✔ |
| 21.11.2025 22:27:21 CET | USD 78.540 | USD 276’853.500 | 3’525 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.